Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240523P17660000 | 2024-05-17 10:05AM EDT | 2024-05-23 | 4.65 | 0.35 | 1.35 | 0.00 | - | 114 | 120 | 46.52% |
NDXP240524P17660000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 1.30 | 1.25 | 2.35 | 0.00 | - | 1 | 27 | 35.37% |
NDXP240531P17660000 | 2024-05-14 1:21PM EDT | 2024-05-31 | 72.60 | 7.60 | 9.70 | 0.00 | - | 2 | 0 | 20.94% |